Cap Mercado $3.14T
-0.39%
Volumen 24h $271.86B
24.3%
BTC % 54.53%
-0.05%
ETH % 10.73%
-0.28%
Monedas
33.693
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floki CEO Coin (FCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-17 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-16 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-15 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-14 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-13 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-12 2023 | $0.0000000914 | $0.0000000865 | $0.0000000933 | $0.0000000921 | - | - |
| Jun-11 2023 | $0.0000000922 | $0.0000000917 | $0.0000000936 | $0.0000000936 | $0 | - |
| Jun-10 2023 | $0.0000000936 | $0.000000091 | $0.000000102 | $0.000000102 | $3 | - |
| Jun-09 2023 | $0.000000102 | $0.0000001018 | $0.0000001097 | $0.0000001097 | $16 | - |
| Jun-08 2023 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jun-07 2023 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jun-06 2023 | $0.0000001097 | $0.0000001084 | $0.0000001103 | $0.0000001092 | - | - |
| Jun-05 2023 | $0.0000001092 | $0.0000001076 | $0.0000001212 | $0.0000001212 | $2 | - |
| Jun-04 2023 | $0.0000001212 | $0.0000001208 | $0.0000001214 | $0.000000121 | - | - |