Cap Mercado $2.20T
-2.02%
Volumen 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
Jun-17 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
Jun-16 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
Jun-15 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
Jun-14 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
Jun-13 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
Jun-12 2023 | $0.0000000914 | $0.0000000865 | $0.0000000933 | $0.0000000921 | - | - |
Jun-11 2023 | $0.0000000922 | $0.0000000917 | $0.0000000936 | $0.0000000936 | $0 | - |
Jun-10 2023 | $0.0000000936 | $0.000000091 | $0.000000102 | $0.000000102 | $3 | - |
Jun-09 2023 | $0.000000102 | $0.0000001018 | $0.0000001097 | $0.0000001097 | $16 | - |
Jun-08 2023 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
Jun-07 2023 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
Jun-06 2023 | $0.0000001097 | $0.0000001084 | $0.0000001103 | $0.0000001092 | - | - |
Jun-05 2023 | $0.0000001092 | $0.0000001076 | $0.0000001212 | $0.0000001212 | $2 | - |
Jun-04 2023 | $0.0000001212 | $0.0000001208 | $0.0000001214 | $0.000000121 | - | - |