Cap Mercado $3.14T
-0.39%
Volumen 24h $271.86B
24.3%
BTC % 54.53%
-0.05%
ETH % 10.73%
-0.28%
Monedas
33.693
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floki Cat (FCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-10 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-09 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-08 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-07 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-06 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-05 2022 | $0.0000002884 | $0.0000002862 | $0.0000002886 | $0.0000002862 | - | - |
| Jul-04 2022 | $0.0000002862 | $0.0000002665 | $0.000000287 | $0.000000271 | $292 | - |
| Jul-03 2022 | $0.000000271 | $0.0000002582 | $0.0000002729 | $0.0000002582 | $277 | - |
| Jul-02 2022 | $0.0000002582 | $0.0000002573 | $0.0000002616 | $0.0000002596 | - | - |
| Jul-01 2022 | $0.0000002596 | $0.000000256 | $0.0000002715 | $0.0000002616 | $28 | - |
| Jun-30 2022 | $0.0000002616 | $0.0000002483 | $0.000000265 | $0.0000002639 | $34 | - |
| Jun-29 2022 | $0.0000002639 | $0.0000002601 | $0.0000002787 | $0.0000002757 | $61 | - |
| Jun-28 2022 | $0.0000002757 | $0.0000002745 | $0.0000002926 | $0.0000002839 | $56 | - |
| Jun-27 2022 | $0.0000002839 | $0.0000002799 | $0.000000293 | $0.0000002844 | $96 | - |