Cap Mercado $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-10 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-09 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-08 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-07 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-06 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-05 2022 | $0.0000002884 | $0.0000002862 | $0.0000002886 | $0.0000002862 | - | - |
Jul-04 2022 | $0.0000002862 | $0.0000002665 | $0.000000287 | $0.000000271 | $292 | - |
Jul-03 2022 | $0.000000271 | $0.0000002582 | $0.0000002729 | $0.0000002582 | $277 | - |
Jul-02 2022 | $0.0000002582 | $0.0000002573 | $0.0000002616 | $0.0000002596 | - | - |
Jul-01 2022 | $0.0000002596 | $0.000000256 | $0.0000002715 | $0.0000002616 | $28 | - |
Jun-30 2022 | $0.0000002616 | $0.0000002483 | $0.000000265 | $0.0000002639 | $34 | - |
Jun-29 2022 | $0.0000002639 | $0.0000002601 | $0.0000002787 | $0.0000002757 | $61 | - |
Jun-28 2022 | $0.0000002757 | $0.0000002745 | $0.0000002926 | $0.0000002839 | $56 | - |
Jun-27 2022 | $0.0000002839 | $0.0000002799 | $0.000000293 | $0.0000002844 | $96 | - |