Cap Mercado NZ$4.09T
2.35%
Volumen 24h NZ$194.05B
35.61%
BTC % 50.06%
0.16%
ETH % 16.77%
-0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-10 2023 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | - | - |
Oct-09 2023 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | - | - |
Oct-08 2023 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | - | - |
Oct-07 2023 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | - | - |
Oct-06 2023 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | - | - |
Oct-05 2023 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | - | - |
Oct-04 2023 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | NZ$18,475,461,532 | - | - |
Oct-03 2023 | NZ$18,473,405,223 | NZ$18,390,601,574 | NZ$18,604,743,795 | NZ$18,390,601,574 | NZ$6 | - |
Oct-02 2023 | NZ$18,381,043,277 | NZ$17,981,611,053 | NZ$18,381,043,277 | NZ$18,007,369,854 | NZ$21 | - |
Oct-01 2023 | NZ$18,047,897,233 | NZ$17,112,969,494 | NZ$18,062,596,963 | NZ$17,112,969,494 | NZ$32 | - |
Sep-30 2023 | NZ$17,112,969,494 | NZ$17,100,462,396 | NZ$17,172,588,068 | NZ$17,154,528,629 | - | - |
Sep-29 2023 | NZ$17,154,192,987 | NZ$17,136,767,586 | NZ$19,585,473,701 | NZ$19,585,473,701 | NZ$104 | - |
Sep-28 2023 | NZ$19,760,914,230 | NZ$19,357,850,723 | NZ$19,934,308,946 | NZ$19,426,226,374 | NZ$10 | - |
Sep-27 2023 | NZ$19,365,480,912 | NZ$19,325,342,442 | NZ$21,311,481,758 | NZ$21,311,481,758 | NZ$88 | - |
Sep-26 2023 | NZ$21,247,232,220 | NZ$17,953,978,178 | NZ$21,268,396,284 | NZ$17,953,978,178 | NZ$101 | - |
Análisis de precios históricos y de mercado de Floki Box (FLOKIBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 141 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64743 NZD.