Cap Mercado RM11.72T
-0.68%
Volumen 24h RM653.11B
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-10 2023 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | - | - |
Oct-09 2023 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | - | - |
Oct-08 2023 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | - | - |
Oct-07 2023 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | - | - |
Oct-06 2023 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | - | - |
Oct-05 2023 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | - | - |
Oct-04 2023 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | RM52,344,692,460 | - | - |
Oct-03 2023 | RM52,338,866,524 | RM52,104,267,160 | RM52,710,975,074 | RM52,104,267,160 | RM18 | - |
Oct-02 2023 | RM52,077,186,586 | RM50,945,514,889 | RM52,077,186,586 | RM51,018,494,742 | RM58 | - |
Oct-01 2023 | RM51,133,316,946 | RM48,484,478,924 | RM51,174,964,232 | RM48,484,478,924 | RM89 | - |
Sep-30 2023 | RM48,484,478,924 | RM48,449,043,806 | RM48,653,390,316 | RM48,602,224,299 | - | - |
Sep-29 2023 | RM48,601,273,357 | RM48,551,903,697 | RM55,489,579,831 | RM55,489,579,831 | RM294 | - |
Sep-28 2023 | RM55,986,638,079 | RM54,844,678,227 | RM56,477,900,128 | RM55,038,400,177 | RM29 | - |
Sep-27 2023 | RM54,866,296,084 | RM54,752,575,738 | RM60,379,707,245 | RM60,379,707,245 | RM250 | - |
Sep-26 2023 | RM60,197,675,403 | RM50,867,225,404 | RM60,257,637,445 | RM50,867,225,404 | RM286 | - |
Análisis de precios históricos y de mercado de Floki Box (FLOKIBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 141 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.