Cap Mercado $3.53T
1.61%
Volumen 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Monedas
31.862
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de FlipStar (FLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
| Feb-25 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
| Feb-24 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
| Feb-23 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
| Feb-22 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
| Feb-21 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
| Feb-20 2022 | $0.00043491 | $0.00043383 | $0.00046469 | $0.00046469 | - | - |
| Feb-19 2022 | $0.00046469 | $0.00046469 | $0.00046469 | $0.00046469 | - | - |
| Feb-18 2022 | $0.00046469 | $0.00045842 | $0.00046496 | $0.00045842 | - | - |
| Feb-17 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
| Feb-16 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
| Feb-15 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
| Feb-14 2022 | $0.00045842 | $0.00044786 | $0.00046173 | $0.00046101 | - | - |
| Feb-13 2022 | $0.00046101 | $0.00046021 | $0.00046769 | $0.00046694 | - | - |
| Feb-12 2022 | $0.00046694 | $0.00046694 | $0.00046694 | $0.00046694 | - | - |