Cap Mercado $2.07T
-3.22%
Volumen 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-26 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-25 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-24 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-23 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-22 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-21 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-20 2022 | $0.00043491 | $0.00043383 | $0.00046469 | $0.00046469 | - | - |
Feb-19 2022 | $0.00046469 | $0.00046469 | $0.00046469 | $0.00046469 | - | - |
Feb-18 2022 | $0.00046469 | $0.00045842 | $0.00046496 | $0.00045842 | - | - |
Feb-17 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-16 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-15 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-14 2022 | $0.00045842 | $0.00044786 | $0.00046173 | $0.00046101 | - | - |
Feb-13 2022 | $0.00046101 | $0.00046021 | $0.00046769 | $0.00046694 | - | - |
Feb-12 2022 | $0.00046694 | $0.00046694 | $0.00046694 | $0.00046694 | - | - |