Cap Mercado R42.39T
2.97%
Volumen 24h R1.85T
-7.03%
BTC % 50.12%
0.71%
ETH % 16.26%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-16 2023 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | - | - |
Sep-15 2023 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | - | - |
Sep-14 2023 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | - | - |
Sep-13 2023 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | - | - |
Sep-12 2023 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | - | - |
Sep-11 2023 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | R884,111,915,244,371 | - | - |
Sep-10 2023 | R884,111,915,244,371 | R883,156,097,823,072 | R888,504,988,864,361 | R888,504,988,864,361 | - | - |
Sep-09 2023 | R889,908,468,227,104 | R885,487,492,090,806 | R890,048,064,115,134 | R885,487,492,090,806 | R200 | - |
Sep-08 2023 | R885,487,492,090,806 | R882,849,737,604,593 | R899,812,886,125,999 | R896,987,705,116,432 | - | - |
Sep-07 2023 | R897,565,106,259,189 | R886,228,591,240,023 | R901,468,715,703,919 | R897,246,052,772,177 | R1,795 | - |
Sep-06 2023 | R897,190,944,152,885 | R889,366,686,946,381 | R899,950,926,156,555 | R893,518,930,757,583 | R5,741 | - |
Sep-05 2023 | R893,518,930,757,583 | R893,518,930,757,583 | R893,518,930,757,583 | R893,518,930,757,583 | - | - |
Sep-04 2023 | R893,518,930,757,583 | R893,518,930,757,583 | R893,518,930,757,583 | R893,518,930,757,583 | - | - |
Sep-03 2023 | R893,518,930,757,583 | R893,518,930,757,583 | R893,518,930,757,583 | R893,518,930,757,583 | - | - |
Sep-02 2023 | R893,518,930,757,583 | R893,518,930,757,583 | R893,518,930,757,583 | R893,518,930,757,583 | - | - |
Análisis de precios históricos y de mercado de Flipped Pepe (EPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 62 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95395 ZAR.