Cap Mercado €2.16T
2.47%
Volumen 24h €95.00B
-2.22%
BTC % 50.13%
0.79%
ETH % 16.29%
-0.43%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-16 2023 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | - | - |
Sep-15 2023 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | - | - |
Sep-14 2023 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | - | - |
Sep-13 2023 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | - | - |
Sep-12 2023 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | - | - |
Sep-11 2023 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | €45,092,590,873,229 | - | - |
Sep-10 2023 | €45,092,590,873,229 | €45,043,841,067,707 | €45,316,651,954,193 | €45,316,651,954,193 | - | - |
Sep-09 2023 | €45,388,233,978,608 | €45,162,749,778,320 | €45,395,353,824,137 | €45,162,749,778,320 | €10 | - |
Sep-08 2023 | €45,162,749,778,320 | €45,028,215,697,487 | €45,893,391,590,955 | €45,749,298,146,211 | - | - |
Sep-07 2023 | €45,778,747,487,466 | €45,200,548,251,744 | €45,977,844,299,289 | €45,762,474,719,157 | €92 | - |
Sep-06 2023 | €45,759,663,999,857 | €45,360,601,366,477 | €45,900,432,082,679 | €45,572,379,341,817 | €293 | - |
Sep-05 2023 | €45,572,379,341,817 | €45,572,379,341,817 | €45,572,379,341,817 | €45,572,379,341,817 | - | - |
Sep-04 2023 | €45,572,379,341,817 | €45,572,379,341,817 | €45,572,379,341,817 | €45,572,379,341,817 | - | - |
Sep-03 2023 | €45,572,379,341,817 | €45,572,379,341,817 | €45,572,379,341,817 | €45,572,379,341,817 | - | - |
Sep-02 2023 | €45,572,379,341,817 | €45,572,379,341,817 | €45,572,379,341,817 | €45,572,379,341,817 | - | - |
Análisis de precios históricos y de mercado de Flipped Pepe (EPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 62 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.