Cap Mercado $4.47T -2.56%
Volumen 24h $483.21B 17.72%
BTC % 54.42% 0.47%
ETH % 12.08% -2.64%
Monedas 33.361 +23
Exchanges 885
Ultima actualización 20 Segundos atrás
Flicker FKR

Precios Históricos de Flicker (FKR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00147638 $0.00147638 $0.00187924 $0.00187647 $8,033 -
Oct-06 2025 $0.00187647 $0.00181088 $0.00196537 $0.00187035 $5,820 -
Oct-05 2025 $0.00189318 $0.00182955 $0.00233298 $0.00227656 $16,356 -
Oct-04 2025 $0.00227656 $0.00225944 $0.00233461 $0.00227614 $1,776 -
Oct-03 2025 $0.00227683 $0.0022628 $0.00234329 $0.00230286 - -
Oct-02 2025 $0.00231468 $0.00228354 $0.002445 $0.00238401 $10,339 -
Oct-01 2025 $0.00233255 $0.00233255 $0.00292496 $0.00288872 $12,942 -
Sep-30 2025 $0.00288872 $0.0028228 $0.00311371 $0.00309135 $16,842 -
Sep-29 2025 $0.00309135 $0.00304208 $0.00319858 $0.00319858 - -
Sep-28 2025 $0.00324973 $0.00297474 $0.00324973 $0.00305219 $1,712 -
Sep-27 2025 $0.00305219 $0.00304755 $0.00315623 $0.00313467 - -
Sep-26 2025 $0.00312295 $0.00305476 $0.00313381 $0.00306849 $725 -
Sep-25 2025 $0.00306329 $0.00297433 $0.0031239 $0.0031239 - -
Sep-24 2025 $0.0031239 $0.0031239 $0.00324794 $0.00315653 $4,299 -
Sep-23 2025 $0.00315653 $0.00311567 $0.00331083 $0.00320629 - -

Análisis de precios históricos y de mercado de Flicker (FKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 51 días, desde el día 18-08-2025.