Cap Mercado HK$20.24T
2.94%
Volumen 24h HK$1.19T
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.016213 | HK$0.016213 | HK$0.016213 | HK$0.016213 | - | - |
May-27 2023 | HK$0.016213 | HK$0.016213 | HK$0.016213 | HK$0.016213 | - | - |
May-26 2023 | HK$0.016213 | HK$0.016213 | HK$0.016213 | HK$0.016213 | - | - |
May-25 2023 | HK$0.016213 | HK$0.016213 | HK$0.016213 | HK$0.016213 | - | - |
May-24 2023 | HK$0.016213 | HK$0.016213 | HK$0.016213 | HK$0.016213 | - | - |
May-23 2023 | HK$0.016213 | HK$0.016213 | HK$0.016213 | HK$0.016213 | - | - |
May-22 2023 | HK$0.016213 | HK$0.014885 | HK$0.016215 | HK$0.014891 | - | - |
May-21 2023 | HK$0.014892 | HK$0.014888 | HK$0.014898 | HK$0.014894 | - | - |
May-20 2023 | HK$0.014895 | HK$0.01423 | HK$0.014895 | HK$0.014232 | - | - |
May-19 2023 | HK$0.014232 | HK$0.014216 | HK$0.014246 | HK$0.014229 | - | - |
May-18 2023 | HK$0.014228 | HK$0.014223 | HK$0.01424 | HK$0.014232 | - | - |
May-17 2023 | HK$0.014232 | HK$0.014221 | HK$0.014238 | HK$0.01423 | - | - |
May-16 2023 | HK$0.01423 | HK$0.014226 | HK$0.014241 | HK$0.014231 | - | - |
May-15 2023 | HK$0.014231 | HK$0.014221 | HK$0.015167 | HK$0.015149 | - | - |
May-14 2023 | HK$0.01515 | HK$0.015125 | HK$0.015155 | HK$0.015149 | - | - |
Análisis de precios históricos y de mercado de FlexQ (FLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 263 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81072 HKD.