Cap Mercado HK$19.31T
1.93%
Volumen 24h HK$834.69B
30.85%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.016217 | HK$0.016217 | HK$0.016217 | HK$0.016217 | - | - |
May-27 2023 | HK$0.016217 | HK$0.016217 | HK$0.016217 | HK$0.016217 | - | - |
May-26 2023 | HK$0.016217 | HK$0.016217 | HK$0.016217 | HK$0.016217 | - | - |
May-25 2023 | HK$0.016217 | HK$0.016217 | HK$0.016217 | HK$0.016217 | - | - |
May-24 2023 | HK$0.016217 | HK$0.016217 | HK$0.016217 | HK$0.016217 | - | - |
May-23 2023 | HK$0.016217 | HK$0.016217 | HK$0.016217 | HK$0.016217 | - | - |
May-22 2023 | HK$0.016217 | HK$0.014888 | HK$0.016218 | HK$0.014894 | - | - |
May-21 2023 | HK$0.014895 | HK$0.014891 | HK$0.014901 | HK$0.014897 | - | - |
May-20 2023 | HK$0.014898 | HK$0.014233 | HK$0.014898 | HK$0.014235 | - | - |
May-19 2023 | HK$0.014235 | HK$0.014219 | HK$0.014249 | HK$0.014232 | - | - |
May-18 2023 | HK$0.014231 | HK$0.014226 | HK$0.014243 | HK$0.014235 | - | - |
May-17 2023 | HK$0.014235 | HK$0.014224 | HK$0.01424 | HK$0.014233 | - | - |
May-16 2023 | HK$0.014233 | HK$0.014229 | HK$0.014244 | HK$0.014234 | - | - |
May-15 2023 | HK$0.014234 | HK$0.014224 | HK$0.01517 | HK$0.015152 | - | - |
May-14 2023 | HK$0.015153 | HK$0.015129 | HK$0.015158 | HK$0.015152 | - | - |
Análisis de precios históricos y de mercado de FlexQ (FLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 263 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81229 HKD.