Cap Mercado $2.21T
2.74%
Volumen 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Feb-05 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Feb-04 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Feb-03 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Feb-02 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Feb-01 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Jan-31 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Jan-30 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Jan-29 2024 | $0.0000001628 | $0.0000001628 | $0.0000001632 | $0.0000001632 | $9 | - |
Jan-28 2024 | $0.0000001632 | $0.0000001632 | $0.0000001671 | $0.0000001648 | $217 | - |
Jan-27 2024 | $0.0000001648 | $0.0000001648 | $0.0000001648 | $0.0000001648 | - | - |
Jan-26 2024 | $0.0000001648 | $0.0000001648 | $0.0000001819 | $0.0000001819 | $11 | - |
Jan-25 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-24 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-23 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |