Cap Mercado R$13.99T
-0.42%
Volumen 24h R$760.92B
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-10 2023 | R$0.00146287 | R$0.00146287 | R$0.00146287 | R$0.00146287 | - | - |
Aug-09 2023 | R$0.00146287 | R$0.00146287 | R$0.00146287 | R$0.00146287 | - | - |
Aug-08 2023 | R$0.00146287 | R$0.00146287 | R$0.00146287 | R$0.00146287 | - | - |
Aug-07 2023 | R$0.00146287 | R$0.00146287 | R$0.00146287 | R$0.00146287 | - | - |
Aug-06 2023 | R$0.00146287 | R$0.00146287 | R$0.00146287 | R$0.00146287 | - | - |
Aug-05 2023 | R$0.00146287 | R$0.00146287 | R$0.00146287 | R$0.00146287 | - | - |
Aug-04 2023 | R$0.00146287 | R$0.00146287 | R$0.00146287 | R$0.00146287 | - | - |
Aug-03 2023 | R$0.0014622 | R$0.00144915 | R$0.00146575 | R$0.00146211 | R$12 | - |
Aug-02 2023 | R$0.0014618 | R$0.0014618 | R$0.00152036 | R$0.00152036 | R$155 | - |
Aug-01 2023 | R$0.00150972 | R$0.00147224 | R$0.00152754 | R$0.00147224 | R$832 | - |
Jul-31 2023 | R$0.00147467 | R$0.00146318 | R$0.00148913 | R$0.00146318 | R$157 | - |
Jul-30 2023 | R$0.00146318 | R$0.00146318 | R$0.00146318 | R$0.00146318 | - | - |
Jul-29 2023 | R$0.00146318 | R$0.00146318 | R$0.00146318 | R$0.00146318 | - | - |
Jul-28 2023 | R$0.00146318 | R$0.00146318 | R$0.00146318 | R$0.00146318 | - | - |
Jul-27 2023 | R$0.00146318 | R$0.00146318 | R$0.00146318 | R$0.00146318 | - | - |
Análisis de precios históricos y de mercado de Flashloans.com (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 645 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.