Cap Mercado $3.44T
5.2%
Volumen 24h $410.92B
43.66%
BTC % 59.36%
-2.2%
ETH % 8.16%
11.52%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flash Technologies (flash-technologies.org) (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00137152 | $0.00130648 | $0.00137354 | $0.00131179 | $31 | - |
| May-07 2025 | $0.00131179 | $0.00112999 | $0.00131179 | $0.00113007 | $2,138 | - |
| May-06 2025 | $0.00113007 | $0.00097485 | $0.00113007 | $0.00099891 | $0 | - |
| May-05 2025 | $0.00099891 | $0.00094344 | $0.00099891 | $0.00094369 | $648 | - |
| May-04 2025 | $0.00094368 | $0.00094368 | $0.00104504 | $0.00104504 | $96 | - |
| May-03 2025 | $0.00104504 | $0.00104504 | $0.00112202 | $0.00111574 | - | - |
| May-02 2025 | $0.00111574 | $0.00107828 | $0.00111574 | $0.00110033 | - | - |
| May-01 2025 | $0.00110034 | $0.00110034 | $0.00120233 | $0.00118931 | $123 | - |
| Apr-30 2025 | $0.00118931 | $0.00114863 | $0.00119707 | $0.00119707 | - | - |
| Apr-29 2025 | $0.00119707 | $0.00116027 | $0.00119707 | $0.00116027 | - | - |
| Apr-28 2025 | $0.00116025 | $0.00116025 | $0.00119725 | $0.00119215 | $3 | - |
| Apr-27 2025 | $0.00119216 | $0.00118619 | $0.00127752 | $0.00127752 | $2,533 | - |
| Apr-26 2025 | $0.00127752 | $0.00127752 | $0.00130797 | $0.00130596 | - | - |
| Apr-25 2025 | $0.00130596 | $0.00130596 | $0.0014178 | $0.00140343 | $1,271 | - |
| Apr-24 2025 | $0.00140345 | $0.00139134 | $0.0014148 | $0.00141479 | $1 | - |