Cap Mercado $2.53T
0.45%
Volumen 24h $168.22B
-20.26%
BTC % 54.04%
-0.5%
ETH % 9.48%
1.16%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flash Technologies (flash-technologies.org) (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-23 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-22 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-21 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-20 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-19 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-18 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-17 2025 | $0.00718479 | $0.00718479 | $0.04899 | $0.04899 | - | - |
| Dec-16 2025 | $0.04899 | $0.0021593 | $1,533.76 | $0.0021593 | - | - |
| Dec-15 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-14 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-13 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-12 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-11 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-10 2025 | $0.0021593 | $0.00191764 | $0.0021593 | $0.00191764 | - | - |