Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de FlareFoxInu (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | $1 | - |
| Aug-29 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1 | - |
| Aug-28 2024 | $0.000013 | $0.000013 | $0.00001301 | $0.000013 | $1 | - |
| Aug-27 2024 | $0.000013 | $0.00001299 | $0.000017 | $0.000014 | $14 | - |
| Aug-26 2024 | $0.000014 | $0.000014 | $0.000023 | $0.00002 | $11 | - |
| Aug-25 2024 | $0.00002 | $0.000019 | $0.00002001 | $0.000019 | $19 | - |
| Aug-24 2024 | $0.000019 | $0.000012 | $0.00002001 | $0.00002001 | $33 | - |
| Aug-23 2024 | $0.00002001 | $0.000012 | $0.00002201 | $0.000022 | $9 | - |
| Aug-22 2024 | $0.000022 | $0.000014 | $0.000022 | $0.000014 | $2 | - |
| Aug-21 2024 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | - | - |
| Aug-20 2024 | $0.000014 | $0.000014 | $0.00001401 | $0.000014 | $9 | - |
| Aug-19 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0 | - |
| Aug-18 2024 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Aug-17 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1 | - |
| Aug-16 2024 | $0.000011 | $0.000011 | $0.000012 | $0.000012 | $1 | - |