Cap Mercado $3.29T
-0.18%
Volumen 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de FlareFoxInu (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-16 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-15 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-14 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-13 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-12 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-11 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-10 2024 | $0.0000030005 | $0.0000030005 | $0.0000030038 | $0.0000030014 | - | - |
| Dec-09 2024 | $0.000003001 | $0.0000029984 | $0.0000030024 | $0.0000030017 | $2 | - |
| Dec-08 2024 | $0.0000030017 | $0.0000030012 | $0.0000030027 | $0.0000030024 | $2 | - |
| Dec-07 2024 | $0.0000030026 | $0.0000030022 | $0.0000030043 | $0.000003004 | $2 | - |
| Dec-06 2024 | $0.0000030046 | $0.0000030003 | $0.0000030053 | $0.0000030029 | $2 | - |
| Dec-05 2024 | $0.0000030047 | $0.0000030007 | $0.0000030047 | $0.0000030047 | $2 | - |
| Dec-04 2024 | $0.0000030036 | $0.0000030012 | $0.0000030059 | $0.0000030023 | $2 | - |
| Dec-03 2024 | $0.0000030025 | $0.0000029999 | $0.0000030025 | $0.0000030014 | $2 | - |