Cap Mercado $4.43T
-0.46%
Volumen 24h $381.10B
-27.59%
BTC % 54.8%
0.62%
ETH % 11.82%
-2.03%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-17 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Dec-16 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Dec-15 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Dec-14 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Dec-13 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Dec-12 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Dec-11 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Dec-10 2024 | $0.0000030005 | $0.0000030005 | $0.0000030038 | $0.0000030014 | - | - |
Dec-09 2024 | $0.000003001 | $0.0000029984 | $0.0000030024 | $0.0000030017 | $2 | - |
Dec-08 2024 | $0.0000030017 | $0.0000030012 | $0.0000030027 | $0.0000030024 | $2 | - |
Dec-07 2024 | $0.0000030026 | $0.0000030022 | $0.0000030043 | $0.000003004 | $2 | - |
Dec-06 2024 | $0.0000030046 | $0.0000030003 | $0.0000030053 | $0.0000030029 | $2 | - |
Dec-05 2024 | $0.0000030047 | $0.0000030007 | $0.0000030047 | $0.0000030047 | $2 | - |
Dec-04 2024 | $0.0000030036 | $0.0000030012 | $0.0000030059 | $0.0000030023 | $2 | - |
Dec-03 2024 | $0.0000030025 | $0.0000029999 | $0.0000030025 | $0.0000030014 | $2 | - |