Cap Mercado $3.99T
0.95%
Volumen 24h $218.04B
-59.74%
BTC % 55.11%
-0.61%
ETH % 11.78%
0.25%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlappyRats (FRATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-13 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-12 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-11 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-10 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-09 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-08 2022 | $0.0000958 | $0.00009486 | $0.00009633 | $0.00009573 | - | - |
| Sep-07 2022 | $0.00009575 | $0.0000903 | $0.00009688 | $0.00009688 | $2 | - |
| Sep-06 2022 | $0.00009688 | $0.00009513 | $0.00009815 | $0.00009522 | - | - |
| Sep-05 2022 | $0.00009522 | $0.00009416 | $0.00009527 | $0.00009511 | $6 | - |
| Sep-04 2022 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | - | - |
| Sep-03 2022 | $0.00009511 | $0.00009471 | $0.00009575 | $0.00009545 | - | - |
| Sep-02 2022 | $0.00009546 | $0.00009447 | $0.00009731 | $0.00009573 | $2 | - |
| Sep-01 2022 | $0.00009573 | $0.00009342 | $0.00009624 | $0.00009591 | $1 | - |
| Aug-31 2022 | $0.0000959 | $0.00009416 | $0.00009723 | $0.00009416 | $1 | - |