Cap Mercado Rp41,708.73T
1.17%
Volumen 24h Rp2,387.26T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2022 | Rp0.040166 | Rp0.040166 | Rp0.040166 | Rp0.040166 | - | - |
Jun-04 2022 | Rp0.040166 | Rp0.040166 | Rp0.040166 | Rp0.040166 | - | - |
Jun-03 2022 | Rp0.040166 | Rp0.040166 | Rp0.040166 | Rp0.040166 | - | - |
Jun-02 2022 | Rp0.040166 | Rp0.040166 | Rp0.040166 | Rp0.040166 | - | - |
Jun-01 2022 | Rp0.040166 | Rp0.040166 | Rp0.040166 | Rp0.040166 | - | - |
May-31 2022 | Rp0.040166 | Rp0.040166 | Rp0.040166 | Rp0.040166 | - | - |
May-30 2022 | Rp0.040166 | Rp0.038731 | Rp0.040897 | Rp0.038755 | - | - |
May-29 2022 | Rp0.038755 | Rp0.038045 | Rp0.04173 | Rp0.04173 | Rp5,716,258 | - |
May-28 2022 | Rp0.04173 | Rp0.038207 | Rp0.043494 | Rp0.038402 | Rp5,696,657 | - |
May-27 2022 | Rp0.038329 | Rp0.037096 | Rp0.03899 | Rp0.03899 | - | - |
May-26 2022 | Rp0.03899 | Rp0.038733 | Rp0.04267 | Rp0.040491 | - | - |
May-25 2022 | Rp0.040491 | Rp0.040491 | Rp0.040491 | Rp0.040491 | - | - |
May-24 2022 | Rp0.040491 | Rp0.040488 | Rp0.040492 | Rp0.040488 | - | - |
May-23 2022 | Rp0.040488 | Rp0.040202 | Rp0.042874 | Rp0.040459 | Rp1,132,689 | - |
May-22 2022 | Rp0.040459 | Rp0.039572 | Rp0.042192 | Rp0.040952 | Rp1,548,700 | - |
Análisis de precios históricos y de mercado de FlappyDoge (FLPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 177 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16199.79132 IDR.