Cap Mercado $2.17T
0.44%
Volumen 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monedas
28.740
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLAPPY FLOKI (FLAFLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-25 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-24 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-23 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-22 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-21 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-20 2022 | $0.0000002861 | $0.000000279 | $0.0000002884 | $0.000000279 | - | - |
| May-19 2022 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| May-18 2022 | $0.000000279 | $0.0000002783 | $0.0000002866 | $0.0000002795 | - | - |
| May-17 2022 | $0.0000002795 | $0.0000002762 | $0.0000002884 | $0.0000002762 | - | - |
| May-16 2022 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
| May-15 2022 | $0.0000002762 | $0.0000002762 | $0.0000002768 | $0.0000002768 | - | - |
| May-14 2022 | $0.0000002768 | $0.0000002533 | $0.000000278 | $0.0000002703 | $114 | - |
| May-13 2022 | $0.0000002703 | $0.0000002439 | $0.0000002882 | $0.0000002555 | $202 | - |
| May-12 2022 | $0.0000002555 | $0.000000201 | $0.0000002594 | $0.0000002588 | - | - |