Cap Mercado Rp37,452.96T
2.6%
Volumen 24h Rp1,490.27T
-39.93%
BTC % 49.92%
-0.12%
ETH % 16.32%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-26 2022 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | - | - |
Sep-25 2022 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | - | - |
Sep-24 2022 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | - | - |
Sep-23 2022 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | - | - |
Sep-22 2022 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | - | - |
Sep-21 2022 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | Rp0.00151612 | - | - |
Sep-20 2022 | Rp0.00151612 | Rp0.00150094 | Rp0.00153057 | Rp0.00152498 | - | - |
Sep-19 2022 | Rp0.0015248 | Rp0.00122782 | Rp0.00152914 | Rp0.00127128 | Rp14,664 | - |
Sep-18 2022 | Rp0.00126992 | Rp0.00126213 | Rp0.00196444 | Rp0.00195776 | Rp1,450 | - |
Sep-17 2022 | Rp0.00195739 | Rp0.00129785 | Rp0.00196185 | Rp0.00129785 | Rp43,670 | - |
Sep-16 2022 | Rp0.00129893 | Rp0.00128311 | Rp0.00278653 | Rp0.00278653 | Rp29,328 | - |
Sep-15 2022 | Rp0.00278653 | Rp0.00278653 | Rp0.00278653 | Rp0.00278653 | - | - |
Sep-14 2022 | Rp0.00278653 | Rp0.00278653 | Rp0.00278653 | Rp0.00278653 | - | - |
Sep-13 2022 | Rp0.00278653 | Rp0.00278653 | Rp0.00278653 | Rp0.00278653 | - | - |
Sep-12 2022 | Rp0.00278653 | Rp0.00278653 | Rp0.00278653 | Rp0.00278653 | - | - |
Análisis de precios históricos y de mercado de FlameMetaverse (FMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 271 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.