Cap Mercado $4.00T
1.07%
Volumen 24h $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fitrova (FRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2018 | $0.00000107 | $0.00000107 | $0.00000109 | $0.00000109 | $16 | $8,251 |
| Nov-07 2018 | $0.00000109 | $0.00000109 | $0.0000011 | $0.00000109 | $18 | $8,257 |
| Oct-09 2018 | $0.00000686 | $0.00000683 | $0.00000694 | $0.0000069 | $5 | $52,349 |
| Oct-08 2018 | $0.00000691 | $0.0000069 | $0.00000695 | $0.00000691 | $52 | $52,443 |
| Oct-01 2018 | $0.0000011599 | $0.00000115 | $0.00000117 | $0.00000117 | $21 | $8,852 |
| Sep-30 2018 | $0.00000117 | $0.00000115 | $0.00000119 | $0.00000117 | $21 | $8,847 |
| Sep-29 2018 | $0.0000011599 | $0.00000109 | $0.00000117 | $0.00000112 | $5 | $8,461 |
| Sep-28 2018 | $0.00000112 | $0.0000011 | $0.00000692 | $0.00000687 | $4 | $52,109 |
| Sep-27 2018 | $0.00000686 | $0.00000643 | $0.0000069 | $0.00000656 | $1 | $49,802 |
| Sep-21 2018 | $0.00000111 | $0.00000111 | $0.00000113 | $0.00000112 | $2 | $8,511 |
| Sep-20 2018 | $0.00000112 | $0.00000104 | $0.00000112 | $0.00000106 | $48 | $8,008 |
| Sep-17 2018 | $0.00000111 | $0.00000109 | $0.00000112 | $0.00000111 | $75 | $8,387 |
| Sep-16 2018 | $0.00000111 | $0.00000109 | $0.00000671 | $0.00000671 | $103 | $50,908 |
| Sep-15 2018 | $0.00000671 | $0.00000664 | $0.00000681 | $0.00000665 | $7 | $50,495 |
| Sep-08 2018 | $0.00000081 | $0.00000081 | $0.00000089 | $0.00000087 | - | $6,639 |