Cap Mercado $2.30T
-3.58%
Volumen 24h $229.73B
28.87%
BTC % 52.66%
0.43%
ETH % 12.98%
-1.61%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-28 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-27 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-26 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-25 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-24 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-23 2023 | $0.00158677 | $0.00158522 | $0.00158919 | $0.00158652 | - | - |
Feb-22 2023 | $0.00158792 | $0.00158507 | $0.00168833 | $0.00168833 | $0 | - |
Feb-21 2023 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Feb-20 2023 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Sep-25 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Sep-24 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Sep-23 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Sep-22 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Sep-21 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |