Cap Mercado $3.26T
0.68%
Volumen 24h $259.89B
-3.22%
BTC % 54.96%
-0.14%
ETH % 10.99%
-0.45%
Monedas
34.096
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de FIST (FIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-22 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-21 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-20 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-19 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-18 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-17 2025 | $0.81692 | $0.807125 | $0.81692 | $0.807125 | - | - |
| Oct-16 2025 | $0.807125 | $0.807125 | $1.0201 | $1.0201 | - | - |
| Oct-15 2025 | $1.0201 | $1.0201 | $1.0201 | $1.0201 | - | - |
| Oct-14 2025 | $1.0201 | $1.0201 | $1.0201 | $1.0201 | - | - |
| Oct-13 2025 | $1.0201 | $1.0201 | $1.0201 | $1.0201 | - | - |
| Oct-12 2025 | $1.0201 | $1.0201 | $1.0393 | $1.0393 | - | - |
| Oct-11 2025 | $1.0393 | $1.0393 | $1.0393 | $1.0393 | - | - |
| Oct-10 2025 | $1.0393 | $1.0393 | $1.1546 | $1.1546 | - | - |
| Oct-09 2025 | $1.1546 | $1.1546 | $1.2647 | $1.2647 | - | - |