Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.182868 | $0.168822 | $0.184247 | $0.182472 | - | - |
Aug-21 2025 | $0.182472 | $0.182472 | $0.189705 | $0.189705 | - | - |
Aug-20 2025 | $0.188706 | $0.178599 | $0.188706 | $0.178599 | $638 | - |
Aug-19 2025 | $0.178599 | $0.176526 | $0.190388 | $0.190388 | $470 | - |
Aug-18 2025 | $0.190388 | $0.182032 | $0.206986 | $0.206986 | $1,442 | - |
Aug-17 2025 | $0.206986 | $0.168226 | $0.206986 | $0.181258 | - | - |
Aug-16 2025 | $0.181258 | $0.149789 | $0.185404 | $0.149789 | $10,012 | - |
Aug-15 2025 | $0.149789 | $0.137551 | $0.149789 | $0.141656 | - | - |
Aug-14 2025 | $0.141656 | $0.141656 | $0.143478 | $0.14273 | - | - |
Aug-13 2025 | $0.14273 | $0.1222 | $0.14273 | $0.1222 | - | - |
Aug-12 2025 | $0.1222 | $0.109911 | $0.1222 | $0.109911 | $204 | - |
Aug-11 2025 | $0.109911 | $0.098913 | $0.109911 | $0.098913 | - | - |
Aug-10 2025 | $0.098913 | $0.098913 | $0.098913 | $0.098913 | - | - |
Aug-09 2025 | $0.098913 | $0.098913 | $0.098913 | $0.098913 | - | - |
Aug-08 2025 | $0.098913 | $0.090146 | $0.098913 | $0.093142 | $1,456 | - |