Cap Mercado $3.17T
0.12%
Volumen 24h $287.53B
27.67%
BTC % 54.47%
0.12%
ETH % 10.83%
0.64%
Monedas
33.695
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Fist Trump Pump (FTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.02737 | $0.027213 | $0.02737 | $0.027213 | - | - |
| Nov-22 2025 | $0.027213 | $0.027213 | $0.027683 | $0.027683 | - | - |
| Nov-21 2025 | $0.027683 | $0.027683 | $0.031498 | $0.031498 | - | - |
| Nov-20 2025 | $0.031498 | $0.031498 | $0.031498 | $0.031498 | - | - |
| Nov-19 2025 | $0.031498 | $0.031498 | $0.033014 | $0.033014 | - | - |
| Nov-18 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-17 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-16 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-15 2025 | $0.033014 | $0.033014 | $0.033119 | $0.033119 | - | - |
| Nov-14 2025 | $0.033119 | $0.033119 | $0.033119 | $0.033119 | - | - |
| Nov-13 2025 | $0.033119 | $0.033119 | $0.03673 | $0.03673 | - | - |
| Nov-12 2025 | $0.03673 | $0.03673 | $0.03673 | $0.03673 | - | - |
| Nov-11 2025 | $0.03673 | $0.03673 | $0.03673 | $0.03673 | - | - |
| Nov-10 2025 | $0.03673 | $0.035015 | $0.03673 | $0.035015 | - | - |
| Nov-09 2025 | $0.035015 | $0.034051 | $0.035015 | $0.034051 | - | - |