Cap Mercado $2.30T
-0.1%
Volumen 24h $71.67B
BTC % 53.29%
-0.05%
ETH % 12.68%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Fist Trump Pump (FTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.8533 | $1.7794 | $2.5676 | $2.5676 | $145,749 | - |
| Oct-04 2024 | $2.3314 | $1.3168 | $2.3314 | $1.4816 | $152,531 | - |
| Oct-03 2024 | $1.4769 | $1.4166 | $1.6967 | $1.4166 | $74,096 | - |
| Oct-02 2024 | $1.4164 | $1.4064 | $1.7732 | $1.4130 | $75,495 | - |
| Oct-01 2024 | $1.4061 | $1.4061 | $2.0539 | $1.8329 | $292,293 | - |
| Sep-30 2024 | $1.8044 | $1.8044 | $3.0850 | $2.9460 | $416,737 | - |
| Sep-29 2024 | $3.0778 | $2.8809 | $3.5226 | $3.5226 | $477,829 | - |