Cap Mercado $2.77T
2.25%
Volumen 24h $205.50B
-47.51%
BTC % 59.61%
0.21%
ETH % 8.22%
-2.92%
Monedas
31.373
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de FishMeme (FISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-23 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-22 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-21 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-20 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-19 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-18 2023 | $0.00003137 | $0.00003137 | $0.00003169 | $0.00003166 | - | - |
| Jul-17 2023 | $0.00003165 | $0.00003122 | $0.00003218 | $0.00003218 | $60 | - |
| Jul-16 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jul-15 2023 | $0.00003218 | $0.00003215 | $0.00003254 | $0.00003246 | $133 | - |
| Jul-14 2023 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | $28 | - |
| Jul-13 2023 | $0.00003356 | $0.00003156 | $0.00003362 | $0.00003156 | $28 | - |
| Jul-12 2023 | $0.00003153 | $0.00003149 | $0.00003196 | $0.00003173 | $27 | - |
| Jul-09 2023 | $0.00003157 | $0.0000315 | $0.00003162 | $0.0000315 | $6 | - |
| Jul-08 2023 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | $26 | - |