Cap Mercado $4.06T -3.61%
Volumen 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
FISH2 FISH2

Precios Históricos de FISH2 (FISH2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.0031148 $0.00101598 $0.00489935 $0.00105572 $5,210,659 -
Aug-17 2025 $0.00090155 $0.00042483 $0.017516 $0.01023 $4,771,284 -
Aug-16 2025 $0.00940741 $0.00244696 $0.012364 $0.00336225 $4,431,242 -
Aug-15 2025 $0.0029645 $0.00040219 $0.00374851 $0.00097625 $5,064,223 -
Aug-14 2025 $0.00107403 $0.00039957 $0.018751 $0.00714916 $6,392,248 -
Aug-13 2025 $0.00869194 $0.00122226 $0.011381 $0.00122226 $5,069,907 -
Aug-12 2025 $0.002985 $0.00036004 $0.00333018 $0.00036004 $4,638,547 -
Aug-11 2025 $0.00088152 $0.00022409 $0.00112076 $0.00112076 $6,985,304 -
Aug-10 2025 $0.014698 $0.00312258 $0.017116 $0.00654356 $7,206,432 -
Aug-09 2025 $0.00497795 $0.00223521 $0.00557644 $0.0025349 $6,870,611 -
Aug-08 2025 $0.00272947 $0.00081787 $0.00327488 $0.00115885 $6,874,218 -
Aug-07 2025 $0.00112111 $0.00039042 $0.00119825 $0.00050188 $6,692,950 -
Aug-06 2025 $0.00042747 $0.0001848 $0.0007325 $0.0007325 $7,803,210 -
Aug-05 2025 $0.014819 $0.00299401 $0.014819 $0.00509461 $6,671,952 -
Aug-04 2025 $0.0064002 $0.00155278 $0.0064002 $0.0017763 $6,306,705 -

Análisis de precios históricos y de mercado de FISH2 (FISH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 04-04-2025.