Cap Mercado $3.32T
-0.82%
Volumen 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FISH2 (FISH2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00217781 | $0.00043717 | $0.0026633 | $0.00050832 | $329,854 | - |
| Nov-17 2025 | $0.00051723 | $0.00022235 | $0.011403 | $0.00727092 | $332,400 | - |
| Nov-16 2025 | $0.00966703 | $0.00152232 | $0.00966703 | $0.00168718 | $352,089 | - |
| Nov-15 2025 | $0.00273856 | $0.00060653 | $0.00273856 | $0.00064646 | $281,822 | - |
| Nov-14 2025 | $0.00067488 | $0.00016698 | $0.012377 | $0.012377 | $309,018 | - |
| Nov-13 2025 | $0.00988767 | $0.00284754 | $0.011041 | $0.00284754 | $298,324 | - |
| Nov-12 2025 | $0.00299278 | $0.00071095 | $0.00347508 | $0.00071095 | $311,836 | - |
| Nov-11 2025 | $0.00082719 | $0.00025773 | $0.00089754 | $0.00049538 | $416,145 | - |
| Nov-10 2025 | $0.00998834 | $0.00459336 | $0.013203 | $0.00545213 | $308,824 | - |
| Nov-09 2025 | $0.00385919 | $0.00111487 | $0.00462358 | $0.00111487 | $267,434 | - |
| Nov-08 2025 | $0.00112599 | $0.00037843 | $0.0012667 | $0.00039783 | $383,575 | - |
| Nov-07 2025 | $0.00018281 | $0.00017759 | $0.013263 | $0.00452529 | $288,723 | - |
| Nov-06 2025 | $0.00466548 | $0.00146867 | $0.00573403 | $0.00146867 | $257,305 | - |
| Nov-05 2025 | $0.00146498 | $0.00038587 | $0.00170994 | $0.00038587 | - | - |
| Nov-04 2025 | $0.00023647 | $0.0002072 | $0.015724 | $0.00740633 | $305,472 | - |