Cap Mercado NZ$4.17T
-0.65%
Volumen 24h NZ$229.71B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.292193 | NZ$0.290271 | NZ$0.301527 | NZ$0.29724 | NZ$3,718 | - |
Jul-17 2024 | NZ$0.29724 | NZ$0.29724 | NZ$0.324841 | NZ$0.323272 | NZ$3,869 | - |
Jul-16 2024 | NZ$0.323272 | NZ$0.323272 | NZ$0.353377 | NZ$0.353377 | NZ$2,295 | - |
Jul-15 2024 | NZ$0.353377 | NZ$0.306465 | NZ$0.361809 | NZ$0.306465 | NZ$14,593 | - |
Jul-14 2024 | NZ$0.306465 | NZ$0.300276 | NZ$0.318692 | NZ$0.316793 | NZ$3,308 | - |
Jul-13 2024 | NZ$0.316793 | NZ$0.288303 | NZ$0.316793 | NZ$0.288303 | NZ$1,807 | - |
Jul-12 2024 | NZ$0.288303 | NZ$0.27929 | NZ$0.309403 | NZ$0.302547 | NZ$11,412 | - |
Jul-11 2024 | NZ$0.317726 | NZ$0.303042 | NZ$0.3703 | NZ$0.304819 | NZ$19,779 | - |
Jul-10 2024 | NZ$0.304819 | NZ$0.275155 | NZ$0.367251 | NZ$0.275155 | NZ$116,874 | - |
Jul-09 2024 | NZ$0.275155 | NZ$0.265496 | NZ$0.275859 | NZ$0.265496 | NZ$54 | - |
Jul-08 2024 | NZ$0.265496 | NZ$0.250112 | NZ$0.270925 | NZ$0.251226 | NZ$4,889 | - |
Jul-07 2024 | NZ$0.268317 | NZ$0.268317 | NZ$0.275057 | NZ$0.275057 | NZ$402 | - |
Jul-06 2024 | NZ$0.275057 | NZ$0.26772 | NZ$0.277303 | NZ$0.277303 | NZ$1,276 | - |
Jul-05 2024 | NZ$0.277303 | NZ$0.245281 | NZ$0.278049 | NZ$0.278049 | NZ$10,980 | - |
Jul-04 2024 | NZ$0.278049 | NZ$0.277731 | NZ$0.31075 | NZ$0.31075 | NZ$2,100 | - |
Análisis de precios históricos y de mercado de Neuralink (NEURALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 141 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65889 NZD.