Cap Mercado £1.95T
-0.97%
Volumen 24h £109.67B
-25.42%
BTC % 50.31%
0.13%
ETH % 16.46%
0.6%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.13808 | £0.13808 | £0.150901 | £0.150172 | £1,797 | - |
Jul-16 2024 | £0.150172 | £0.150172 | £0.164157 | £0.164157 | £1,066 | - |
Jul-15 2024 | £0.164157 | £0.142365 | £0.168074 | £0.142365 | £6,779 | - |
Jul-14 2024 | £0.142365 | £0.13949 | £0.148045 | £0.147163 | £1,537 | - |
Jul-13 2024 | £0.147163 | £0.133928 | £0.147163 | £0.133928 | £839 | - |
Jul-12 2024 | £0.133928 | £0.129741 | £0.14373 | £0.140545 | £5,301 | - |
Jul-11 2024 | £0.147596 | £0.140774 | £0.172019 | £0.1416 | £9,188 | - |
Jul-10 2024 | £0.1416 | £0.12782 | £0.170602 | £0.12782 | £54,293 | - |
Jul-09 2024 | £0.12782 | £0.123333 | £0.128147 | £0.123333 | £25 | - |
Jul-08 2024 | £0.123333 | £0.116187 | £0.125855 | £0.116704 | £2,271 | - |
Jul-07 2024 | £0.124643 | £0.124643 | £0.127775 | £0.127775 | £187 | - |
Jul-06 2024 | £0.127775 | £0.124366 | £0.128818 | £0.128818 | £593 | - |
Jul-05 2024 | £0.128818 | £0.113943 | £0.129165 | £0.129165 | £5,101 | - |
Jul-04 2024 | £0.129165 | £0.129017 | £0.144355 | £0.144355 | £976 | - |
Jul-03 2024 | £0.144355 | £0.144355 | £0.149981 | £0.149981 | £94 | - |
Análisis de precios históricos y de mercado de Neuralink (NEURALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77062 GBP.