Cap Mercado $2.27T
-0.59%
Volumen 24h $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de First Bitcoin Capital (BITCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-03 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-02 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-01 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-31 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-30 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-29 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-28 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-27 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-26 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-25 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-24 2019 | $0.01244 | $0.012404 | $0.012491 | $0.012464 | - | - |
| Jan-23 2019 | $0.012466 | $0.01239 | $0.012614 | $0.012544 | $94 | - |
| Jan-22 2019 | $0.012542 | $0.00754157 | $0.012605 | $0.00804451 | $94 | - |
| Jan-21 2019 | $0.00803952 | $0.00800879 | $0.015153 | $0.015119 | $440 | - |