Cap Mercado $2.50T
-0.1%
Volumen 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
Aug-01 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
Jul-31 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
Jul-30 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
Jul-29 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
Jul-28 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
Jul-27 2022 | $153,414,030,000 | $150,630,010,000 | $153,414,030,000 | $151,636,580,000 | - | - |
Jul-26 2022 | $151,636,580,000 | $145,904,230,000 | $151,636,580,000 | $149,093,450,000 | $163 | - |
Jul-25 2022 | $149,094,460,000 | $149,093,590,000 | $160,854,920,000 | $160,854,920,000 | $161 | - |
Jul-24 2022 | $160,854,920,000 | $160,854,910,000 | $163,325,490,000 | $162,272,900,000 | - | - |
Jul-23 2022 | $162,272,900,000 | $157,964,150,000 | $167,887,310,000 | $160,599,900,000 | $65 | - |
Jul-22 2022 | $160,599,900,000 | $160,099,790,000 | $166,263,820,000 | $163,292,240,000 | $106 | - |
Jul-21 2022 | $163,166,540,000 | $151,797,840,000 | $163,166,540,000 | $151,797,840,000 | $0 | - |
Jul-20 2022 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | - | - |
Jul-19 2022 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | - | - |