Cap Mercado $4.01T
-0.85%
Volumen 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fiona (FIONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $111 | - |
| Jan-02 2025 | $0.0000000448 | $0.0000000447 | $0.0000000448 | $0.0000000447 | $0 | - |
| Jan-01 2025 | $0.0000000447 | $0.0000000447 | $0.0000000449 | $0.0000000449 | $1 | - |
| Dec-31 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $114 | - |
| Dec-29 2024 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $2 | - |
| Dec-28 2024 | $0.0000000451 | $0.0000000441 | $0.0000000451 | $0.0000000441 | $2 | - |
| Dec-27 2024 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $39 | - |
| Dec-26 2024 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $39 | - |
| Dec-25 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0 | - |
| Dec-24 2024 | $0.0000000433 | $0.0000000432 | $0.0000000436 | $0.0000000432 | $5 | - |
| Dec-23 2024 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $8 | - |
| Dec-21 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $14 | - |
| Dec-20 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $14 | - |
| Dec-19 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $12 | - |
| Dec-18 2024 | $0.0000000454 | $0.000000045 | $0.0000000464 | $0.0000000464 | $12 | - |