Cap Mercado $2.66T
0.38%
Volume 24h $151.85B
7.56%
BTC % 58.31%
-0.41%
ETH % 9.62%
-1.04%
Moedas
34.656
+9
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Fiona (FIONA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $111 | - |
| Jan-02 2025 | $0.0000000448 | $0.0000000447 | $0.0000000448 | $0.0000000447 | $0 | - |
| Jan-01 2025 | $0.0000000447 | $0.0000000447 | $0.0000000449 | $0.0000000449 | $1 | - |
| Dec-31 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $114 | - |
| Dec-29 2024 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $2 | - |
| Dec-28 2024 | $0.0000000451 | $0.0000000441 | $0.0000000451 | $0.0000000441 | $2 | - |
| Dec-27 2024 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $39 | - |
| Dec-26 2024 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $39 | - |
| Dec-25 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0 | - |
| Dec-24 2024 | $0.0000000433 | $0.0000000432 | $0.0000000436 | $0.0000000432 | $5 | - |
| Dec-23 2024 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $8 | - |
| Dec-21 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $14 | - |
| Dec-20 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $14 | - |
| Dec-19 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $12 | - |
| Dec-18 2024 | $0.0000000454 | $0.000000045 | $0.0000000464 | $0.0000000464 | $12 | - |