Cap Mercado $2.74T
6.07%
Volumen 24h $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
Monedas
31.368
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Finvesta (FINVESTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $40.15 | $33.34 | $40.53 | $40.53 | $396,569 | - |
| Mar-10 2025 | $39.84 | $36.19 | $45.91 | $37.64 | $569,927 | - |
| Mar-09 2025 | $36.16 | $36.16 | $51.35 | $50.50 | $544,400 | - |
| Mar-08 2025 | $53.93 | $49.83 | $57.32 | $49.95 | $540,148 | - |
| Mar-07 2025 | $50.14 | $50.14 | $64.46 | $61.31 | $921,376 | - |
| Mar-06 2025 | $69.60 | $69.60 | $88.28 | $75.28 | $2,201,955 | - |
| Mar-05 2025 | $72.47 | $50.98 | $72.47 | $53.47 | $1,722,232 | - |
| Mar-04 2025 | $56.27 | $34.35 | $57.41 | $35.97 | $1,785,091 | - |
| Mar-03 2025 | $35.45 | $34.86 | $40.00 | $40.00 | $553,399 | - |
| Mar-02 2025 | $41.25 | $30.20 | $41.25 | $32.72 | $635,739 | - |
| Mar-01 2025 | $30.87 | $26.07 | $39.26 | $33.86 | $734,547 | - |
| Feb-28 2025 | $32.16 | $29.83 | $39.67 | $29.83 | $754,233 | - |