Cap Mercado $2.51T
-3.52%
Volumen 24h $189.99B
-21.1%
BTC % 54.39%
-0.73%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Finvesta (FINVESTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $1.8068 | $1.6030 | $1.8893 | $1.6030 | $7,181 | - |
| Mar-04 2026 | $1.6052 | $1.4137 | $1.6573 | $1.4137 | $17,536 | - |
| Mar-03 2026 | $1.3669 | $0.948588 | $2.0678 | $2.0095 | $142,271 | - |
| Mar-02 2026 | $2.0002 | $1.7855 | $2.1772 | $1.8995 | $2,928 | - |
| Mar-01 2026 | $1.9068 | $1.8768 | $2.0313 | $1.8768 | $2,977 | - |
| Feb-28 2026 | $1.8229 | $1.8032 | $2.0680 | $2.0508 | $3,496 | - |
| Feb-27 2026 | $2.0481 | $2.0468 | $2.2221 | $2.1219 | $5,283 | - |
| Feb-26 2026 | $2.0573 | $2.0110 | $2.1529 | $2.0210 | $1,828 | - |
| Feb-25 2026 | $2.0558 | $1.8462 | $2.1692 | $1.9383 | $3,334 | - |
| Feb-24 2026 | $1.8151 | $1.8059 | $2.1153 | $2.0675 | $4,753 | - |
| Feb-23 2026 | $1.9358 | $1.8819 | $2.2217 | $2.2167 | $1,086 | - |
| Feb-22 2026 | $2.2153 | $2.1481 | $2.3637 | $2.2803 | $4,452 | - |
| Feb-21 2026 | $2.2822 | $2.2479 | $2.3387 | $2.3122 | $2,394 | - |
| Feb-20 2026 | $2.3186 | $2.1342 | $2.3205 | $2.3002 | $1,991 | - |
| Feb-19 2026 | $2.2215 | $2.1105 | $2.5159 | $2.4375 | $2,234 | - |