Cap Mercado $2.59T
1.9%
Volumen 24h $167.49B
-18.31%
BTC % 54.01%
-0.51%
ETH % 9.74%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Finvesta (FINVESTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $3.3603 | $3.1392 | $3.4451 | $3.2349 | $8,102 | - |
| Feb-12 2026 | $3.2190 | $3.2189 | $3.4766 | $3.2482 | $5,639 | - |
| Feb-11 2026 | $3.1394 | $2.8952 | $3.3066 | $3.3066 | $9,526 | - |
| Feb-10 2026 | $3.3080 | $2.9204 | $3.7096 | $2.9405 | $8,718 | - |
| Feb-09 2026 | $2.9456 | $2.9397 | $4.4331 | $3.8111 | $4,835 | - |
| Feb-08 2026 | $3.7881 | $3.6950 | $3.9210 | $3.7974 | $5,362 | - |
| Feb-07 2026 | $3.7943 | $3.7402 | $3.8828 | $3.8693 | $5,400 | - |
| Feb-06 2026 | $3.8644 | $3.3271 | $3.8883 | $3.4688 | $8,229 | - |
| Feb-05 2026 | $3.4638 | $3.4357 | $3.7357 | $3.6691 | $5,842 | - |
| Feb-04 2026 | $3.6831 | $3.6600 | $4.2739 | $4.0638 | $14,726 | - |
| Feb-03 2026 | $3.9929 | $3.9929 | $4.8592 | $4.6556 | $26,122 | - |
| Feb-02 2026 | $4.6265 | $3.7332 | $4.6265 | $3.7332 | $20,966 | - |
| Feb-01 2026 | $4.0357 | $4.0357 | $5.176 | $4.7356 | $44,540 | - |
| Jan-31 2026 | $4.3354 | $3.4122 | $4.6200 | $4.3638 | $109,322 | - |
| Jan-30 2026 | $4.3765 | $2.6369 | $4.3765 | $2.6369 | $98,276 | - |