Cap Mercado $3.16T
-2.56%
Volumen 24h $149.17B
-8.27%
BTC % 55.12%
0.21%
ETH % 10.84%
-1.56%
Monedas
34.113
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Finvesta (FINVESTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $1.7618 | $1.6774 | $2.0464 | $1.7552 | $25,327 | - |
| Jan-23 2026 | $1.8155 | $1.5744 | $1.9587 | $1.8878 | $16,419 | - |
| Jan-22 2026 | $1.7577 | $1.6066 | $7.137 | $1.9167 | $5,300 | - |
| Jan-21 2026 | $1.9235 | $1.5774 | $11.64 | $1.6961 | $9,006 | - |
| Jan-20 2026 | $1.6151 | $1.4755 | $1.6204 | $1.5470 | $6,696 | - |
| Jan-19 2026 | $1.5559 | $1.5552 | $1.7542 | $1.6973 | $875 | - |
| Jan-18 2026 | $1.6923 | $1.6603 | $1.7465 | $1.7331 | $863 | - |
| Jan-17 2026 | $1.7276 | $1.6488 | $1.8107 | $1.7648 | $5,076 | - |
| Jan-16 2026 | $1.7613 | $1.4020 | $1.7613 | $1.6159 | $3,997 | - |
| Jan-15 2026 | $1.6054 | $1.4951 | $1.6863 | $1.5082 | $997 | - |
| Jan-14 2026 | $1.5058 | $1.4964 | $1.7161 | $1.6694 | $1,624 | - |
| Jan-13 2026 | $1.5252 | $1.4594 | $1.7301 | $1.6121 | $1,414 | - |
| Jan-12 2026 | $1.6139 | $1.5456 | $3.2980 | $1.6992 | $1,454 | - |
| Jan-11 2026 | $1.7004 | $1.6553 | $1.7607 | $1.6553 | $4,042 | - |
| Jan-10 2026 | $1.6541 | $1.5302 | $1.6636 | $1.5415 | $633 | - |