Cap Mercado $2.47T
-3.69%
Volumen 24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fintyhub Token (FTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-19 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-18 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-17 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-16 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-15 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-14 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-13 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-12 2024 | $0.0004121 | $0.0004121 | $0.0004121 | $0.0004121 | - | - |
| Nov-11 2024 | $0.0004121 | $0.00014529 | $0.00084554 | $0.00081933 | $10 | - |
| Nov-10 2024 | $0.00081927 | $0.00081927 | $0.00087998 | $0.00082897 | $243 | - |
| Nov-09 2024 | $0.00082897 | $0.00082897 | $0.00082897 | $0.00082897 | - | - |
| Nov-08 2024 | $0.00082897 | $0.00082897 | $0.00086125 | $0.00086125 | $220 | - |
| Nov-07 2024 | $0.00085957 | $0.00085957 | $0.00086187 | $0.00086187 | $57 | - |
| Nov-06 2024 | $0.00086187 | $0.00082044 | $0.00086187 | $0.00082044 | $10 | - |