Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fintyhub Token (FTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00111591 | $0.00111591 | $0.00112035 | $0.00112034 | $41 | - |
| Jul-25 2024 | $0.00112034 | $0.00112034 | $0.00120242 | $0.00120242 | $180 | - |
| Jul-24 2024 | $0.00120242 | $0.00120242 | $0.00120242 | $0.00120242 | - | - |
| Jul-23 2024 | $0.00120242 | $0.00120242 | $0.00120242 | $0.00120242 | - | - |
| Jul-22 2024 | $0.00120242 | $0.00120242 | $0.00120242 | $0.00120242 | - | - |
| Jul-21 2024 | $0.00120242 | $0.00120242 | $0.00120619 | $0.00120619 | $73 | - |
| Jul-20 2024 | $0.00120932 | $0.00116087 | $0.00120932 | $0.00116087 | $0 | - |
| Jul-19 2024 | $0.00116087 | $0.00116087 | $0.00117495 | $0.00117495 | $2 | - |
| Jul-18 2024 | $0.00117495 | $0.00116547 | $0.00117495 | $0.00116547 | $25 | - |
| Jul-17 2024 | $0.00116547 | $0.00116547 | $0.00119156 | $0.00118541 | $4 | - |
| Jul-16 2024 | $0.00118541 | $0.00109123 | $0.00118824 | $0.00109123 | $34 | - |
| Jul-15 2024 | $0.00109123 | $0.00109123 | $0.00109123 | $0.00109123 | - | - |
| Jul-14 2024 | $0.00109123 | $0.00109123 | $0.00109123 | $0.00109123 | - | - |
| Jul-13 2024 | $0.00109123 | $0.00109123 | $0.00109123 | $0.00109123 | - | - |
| Jul-12 2024 | $0.00109123 | $0.00109123 | $0.00109123 | $0.00109123 | - | - |