Cap Mercado $4.47T
-0.01%
Volumen 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-20 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-19 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-18 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-17 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-16 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-15 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-14 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-13 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-12 2024 | $0.0004121 | $0.0004121 | $0.0004121 | $0.0004121 | - | - |
Nov-11 2024 | $0.0004121 | $0.00014529 | $0.00084554 | $0.00081933 | $10 | - |
Nov-10 2024 | $0.00081927 | $0.00081927 | $0.00087998 | $0.00082897 | $243 | - |
Nov-09 2024 | $0.00082897 | $0.00082897 | $0.00082897 | $0.00082897 | - | - |
Nov-08 2024 | $0.00082897 | $0.00082897 | $0.00086125 | $0.00086125 | $220 | - |
Nov-07 2024 | $0.00085957 | $0.00085957 | $0.00086187 | $0.00086187 | $57 | - |
Nov-06 2024 | $0.00086187 | $0.00082044 | $0.00086187 | $0.00082044 | $10 | - |