Cap Mercado $2.36T
-2.48%
Volumen 24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-22 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-21 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-20 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-19 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-18 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-17 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-16 2022 | $0.015767 | $0.015763 | $0.015776 | $0.015766 | - | - |
Apr-15 2022 | $0.015766 | $0.015764 | $0.015959 | $0.015944 | $164 | - |
Apr-14 2022 | $0.015944 | $0.015935 | $0.016112 | $0.016096 | $154 | - |
Apr-13 2022 | $0.016096 | $0.016092 | $0.016146 | $0.016137 | $35 | - |
Apr-12 2022 | $0.016137 | $0.016127 | $0.016171 | $0.016158 | $19 | - |
Apr-11 2022 | $0.016157 | $0.015788 | $0.016197 | $0.01589 | $1,309 | - |
Apr-10 2022 | $0.015889 | $0.014944 | $0.01591 | $0.014981 | $1,253 | - |
Apr-09 2022 | $0.014981 | $0.014704 | $0.014988 | $0.014727 | $655 | - |