Cap Mercado $2.46T
0.3%
Volumen 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monedas
29.393
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fintropy (FINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-22 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-21 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-20 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-19 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-18 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-17 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-16 2022 | $0.015767 | $0.015763 | $0.015776 | $0.015766 | - | - |
| Apr-15 2022 | $0.015766 | $0.015764 | $0.015959 | $0.015944 | $164 | - |
| Apr-14 2022 | $0.015944 | $0.015935 | $0.016112 | $0.016096 | $154 | - |
| Apr-13 2022 | $0.016096 | $0.016092 | $0.016146 | $0.016137 | $35 | - |
| Apr-12 2022 | $0.016137 | $0.016127 | $0.016171 | $0.016158 | $19 | - |
| Apr-11 2022 | $0.016157 | $0.015788 | $0.016197 | $0.01589 | $1,309 | - |
| Apr-10 2022 | $0.015889 | $0.014944 | $0.01591 | $0.014981 | $1,253 | - |
| Apr-09 2022 | $0.014981 | $0.014704 | $0.014988 | $0.014727 | $655 | - |