Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Fintoken Coin (FTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-17 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-16 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-15 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-14 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-13 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-12 2023 | $0.00026291 | $0.00026291 | $0.00026311 | $0.00026294 | - | - |
| Dec-11 2023 | $0.00026294 | $0.00026016 | $0.00026294 | $0.00026021 | $73 | - |
| Dec-10 2023 | $0.00026024 | $0.00025806 | $0.00026024 | $0.00025806 | $83 | - |
| Dec-09 2023 | $0.00025806 | $0.00025806 | $0.00025806 | $0.00025806 | - | - |
| Dec-08 2023 | $0.00025806 | $0.00025806 | $0.00025806 | $0.00025806 | - | - |
| Dec-07 2023 | $0.00025806 | $0.00025805 | $0.00025818 | $0.00025805 | - | - |
| Dec-06 2023 | $0.00025811 | $0.00025804 | $0.00025823 | $0.00025823 | $4 | - |
| Dec-05 2023 | $0.00025818 | $0.00025802 | $0.00027396 | $0.00027396 | $452 | - |
| Dec-04 2023 | $0.00027396 | $0.00027395 | $0.00027396 | $0.00027395 | - | - |