Cap Mercado NZ$4.03T
-3.69%
Volumen 24h NZ$317.98B
41.07%
BTC % 51.51%
1.59%
ETH % 16.76%
1.31%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00579261 | NZ$0.00579261 | NZ$0.00579261 | NZ$0.00579261 | NZ$21 | NZ$16,099 |
May-18 2022 | NZ$0.00579261 | NZ$0.00283658 | NZ$0.00579289 | NZ$0.00351363 | NZ$21 | NZ$16,099 |
May-17 2022 | NZ$0.00351166 | NZ$0.00318677 | NZ$0.00379086 | NZ$0.00379086 | - | NZ$9,760 |
May-13 2022 | NZ$0.00316054 | NZ$0.0031579 | NZ$0.00592508 | NZ$0.00485215 | - | NZ$8,784 |
May-12 2022 | NZ$0.00485227 | NZ$0.00294425 | NZ$0.00485339 | NZ$0.00338841 | NZ$28 | NZ$13,485 |
May-11 2022 | NZ$0.00338533 | NZ$0.00309073 | NZ$0.00364255 | NZ$0.00364255 | NZ$3 | NZ$9,408 |
May-04 2022 | NZ$0.00389847 | NZ$0.00309871 | NZ$0.00393191 | NZ$0.00345321 | - | NZ$10,835 |
May-03 2022 | NZ$0.00345411 | NZ$0.00340577 | NZ$0.00375138 | NZ$0.00372004 | NZ$5 | NZ$9,600 |
May-02 2022 | NZ$0.00372004 | NZ$0.00368228 | NZ$0.00372004 | NZ$0.00370005 | NZ$2 | NZ$10,339 |
Apr-30 2022 | NZ$0.00249684 | NZ$0.00249668 | NZ$0.00253167 | NZ$0.00252024 | NZ$21 | NZ$6,939 |
Apr-29 2022 | NZ$0.00251934 | NZ$0.00251934 | NZ$0.0025287 | NZ$0.0025227 | NZ$21 | NZ$7,001 |
Apr-28 2022 | NZ$0.00359373 | NZ$0.00354242 | NZ$0.00361624 | NZ$0.0035662 | - | NZ$9,987 |
Apr-27 2022 | NZ$0.0035662 | NZ$0.00353535 | NZ$0.0035662 | NZ$0.00355221 | - | NZ$9,912 |
Dec-14 2021 | NZ$0.00860076 | NZ$0.00860076 | NZ$0.00861482 | NZ$0.00860561 | - | NZ$23,917 |
Dec-13 2021 | NZ$0.00860561 | NZ$0.00859119 | NZ$0.00862695 | NZ$0.00862059 | - | NZ$23,959 |
Análisis de precios históricos y de mercado de FinTab (FNTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1078 días, desde el día 06-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63156 NZD.