Cap Mercado MX$44.84T
-1.08%
Volumen 24h MX$2.55T
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.604545 | MX$0.596586 | MX$0.604545 | MX$0.598249 | MX$5,958 | MX$1,206,052 |
May-18 2022 | MX$0.598905 | MX$0.598614 | MX$0.60579 | MX$0.604606 | MX$5,904 | MX$1,194,802 |
May-17 2022 | MX$0.591837 | MX$0.582544 | MX$0.606981 | MX$0.582544 | MX$306 | MX$1,180,709 |
May-16 2022 | MX$0.581998 | MX$0.581787 | MX$0.63355 | MX$0.633533 | MX$306 | MX$1,161,072 |
May-15 2022 | MX$0.632901 | MX$0.580833 | MX$0.633272 | MX$0.61863 | MX$10,349 | MX$1,262,622 |
May-14 2022 | MX$0.617698 | MX$0.563498 | MX$0.619018 | MX$0.599441 | MX$10,493 | MX$1,232,294 |
May-13 2022 | MX$0.600426 | MX$0.54734 | MX$0.635343 | MX$0.556722 | MX$5,094 | MX$1,197,844 |
May-12 2022 | MX$0.556879 | MX$0.497877 | MX$0.628719 | MX$0.613662 | MX$2,070 | MX$1,110,963 |
May-11 2022 | MX$0.613915 | MX$0.589769 | MX$0.725477 | MX$0.70214 | MX$57,344 | MX$1,224,752 |
May-10 2022 | MX$0.702089 | MX$0.653591 | MX$0.792858 | MX$0.783066 | MX$174,697 | MX$1,400,656 |
May-09 2022 | MX$0.782653 | MX$0.781354 | MX$0.82325 | MX$0.822048 | MX$8,639 | MX$1,561,386 |
May-08 2022 | MX$0.821683 | MX$0.729252 | MX$0.831137 | MX$0.729484 | MX$19,043 | MX$1,639,249 |
May-07 2022 | MX$0.731659 | MX$0.695138 | MX$0.812374 | MX$0.811589 | MX$27,304 | MX$1,459,656 |
May-06 2022 | MX$0.811625 | MX$0.807693 | MX$0.895701 | MX$0.895158 | MX$1,620 | MX$1,619,180 |
May-05 2022 | MX$0.894779 | MX$0.86316 | MX$0.983545 | MX$0.97904 | MX$33,046 | MX$1,785,076 |
Análisis de precios históricos y de mercado de Finminity (FMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 397 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99889 MXN.