Cap Mercado $3.33T
0.83%
Volumen 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de fink (FINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-19 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-18 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-17 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-16 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-15 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-14 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-13 2025 | $0.00001739 | $0.00001739 | $0.00001758 | $0.00001758 | - | - |
| Mar-12 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Mar-05 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Mar-04 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Mar-02 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Mar-01 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Feb-26 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $0 | - |
| Feb-25 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $0 | - |