Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de fink (FINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003125 | $0.00002945 | $0.00003125 | $0.00002945 | $204 | - |
| Jul-25 2024 | $0.00002945 | $0.00002945 | $0.00003107 | $0.00003107 | $18 | - |
| Jul-24 2024 | $0.00003107 | $0.0000301 | $0.00003146 | $0.00003037 | $5 | - |
| Jul-23 2024 | $0.00003037 | $0.00003004 | $0.00003109 | $0.00003109 | $96 | - |
| Jul-22 2024 | $0.00003109 | $0.00003109 | $0.00003215 | $0.00003215 | $67 | - |
| Jul-21 2024 | $0.00003193 | $0.0000291 | $0.00003193 | $0.00002965 | $1,037 | - |
| Jul-20 2024 | $0.00002965 | $0.00002868 | $0.00002965 | $0.00002893 | $7 | - |
| Jul-19 2024 | $0.00002893 | $0.00002706 | $0.00002893 | $0.00002706 | $49 | - |
| Jul-18 2024 | $0.00002706 | $0.00002565 | $0.00002732 | $0.00002565 | $91 | - |
| Jul-17 2024 | $0.00002565 | $0.00002535 | $0.00002649 | $0.00002535 | $32 | - |
| Jul-16 2024 | $0.00002535 | $0.00002366 | $0.00002535 | $0.00002441 | $16 | - |
| Jul-15 2024 | $0.00002441 | $0.00002418 | $0.00002514 | $0.00002418 | $9 | - |
| Jul-14 2024 | $0.00002418 | $0.00002366 | $0.00002418 | $0.00002371 | $25 | - |
| Jul-13 2024 | $0.00002371 | $0.00002358 | $0.00002371 | $0.00002358 | $4 | - |
| Jul-12 2024 | $0.00002358 | $0.00002342 | $0.00002374 | $0.00002374 | $21 | - |