Cap Mercado $3.80T
-3.82%
Volumen 24h $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de FINANCIAL INVESTMENT TOKEN (FIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-30 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-29 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-28 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-27 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-26 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-25 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-24 2022 | $0.00131698 | $0.00131453 | $0.00134625 | $0.00132824 | - | - |
| Sep-23 2022 | $0.00132825 | $0.00127019 | $0.00135328 | $0.00132748 | $0 | - |
| Sep-22 2022 | $0.00132768 | $0.00124096 | $0.00133615 | $0.00125156 | $0 | - |
| Sep-21 2022 | $0.0012526 | $0.00122942 | $0.00138447 | $0.00132421 | $0 | - |
| Sep-20 2022 | $0.00132438 | $0.0013192 | $0.00138196 | $0.00137761 | $0 | - |
| Sep-19 2022 | $0.00137754 | $0.00128742 | $0.00138827 | $0.00133527 | $0 | - |
| Sep-18 2022 | $0.00133532 | $0.00133149 | $0.0014697 | $0.0014697 | $0 | - |
| Sep-17 2022 | $0.00146974 | $0.00141504 | $0.00147306 | $0.00143287 | $0 | - |