時価総額 $2.42T
4.59%
ボリューム24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
硬貨
26.964
+28
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-30 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-29 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-28 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-27 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-26 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-25 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-24 2022 | $0.00131698 | $0.00131453 | $0.00134625 | $0.00132824 | - | - |
| Sep-23 2022 | $0.00132825 | $0.00127019 | $0.00135328 | $0.00132748 | $0 | - |
| Sep-22 2022 | $0.00132768 | $0.00124096 | $0.00133615 | $0.00125156 | $0 | - |
| Sep-21 2022 | $0.0012526 | $0.00122942 | $0.00138447 | $0.00132421 | $0 | - |
| Sep-20 2022 | $0.00132438 | $0.0013192 | $0.00138196 | $0.00137761 | $0 | - |
| Sep-19 2022 | $0.00137754 | $0.00128742 | $0.00138827 | $0.00133527 | $0 | - |
| Sep-18 2022 | $0.00133532 | $0.00133149 | $0.0014697 | $0.0014697 | $0 | - |
| Sep-17 2022 | $0.00146974 | $0.00141504 | $0.00147306 | $0.00143287 | $0 | - |