Cap Mercado €2.16T
-5.63%
Volumen 24h €158.85B
40.17%
BTC % 49.98%
0.42%
ETH % 16.64%
-0.42%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-01 2022 | €0.00122043 | €0.00122043 | €0.00122043 | €0.00122043 | - | - |
Sep-30 2022 | €0.00122043 | €0.00122043 | €0.00122043 | €0.00122043 | - | - |
Sep-29 2022 | €0.00122043 | €0.00122043 | €0.00122043 | €0.00122043 | - | - |
Sep-28 2022 | €0.00122043 | €0.00122043 | €0.00122043 | €0.00122043 | - | - |
Sep-27 2022 | €0.00122043 | €0.00122043 | €0.00122043 | €0.00122043 | - | - |
Sep-26 2022 | €0.00122043 | €0.00122043 | €0.00122043 | €0.00122043 | - | - |
Sep-25 2022 | €0.00122043 | €0.00122043 | €0.00122043 | €0.00122043 | - | - |
Sep-24 2022 | €0.00122043 | €0.00121816 | €0.00124756 | €0.00123087 | - | - |
Sep-23 2022 | €0.00123088 | €0.00117708 | €0.00125407 | €0.00123016 | €0 | - |
Sep-22 2022 | €0.00123034 | €0.00114999 | €0.0012382 | €0.00115981 | €0 | - |
Sep-21 2022 | €0.00116077 | €0.00113929 | €0.00128298 | €0.00122713 | €0 | - |
Sep-20 2022 | €0.00122729 | €0.00122249 | €0.00128065 | €0.00127662 | €0 | - |
Sep-19 2022 | €0.00127655 | €0.00119304 | €0.00128649 | €0.00123738 | €0 | - |
Sep-18 2022 | €0.00123743 | €0.00123388 | €0.00136196 | €0.00136196 | €0 | - |
Sep-17 2022 | €0.00136199 | €0.0013113 | €0.00136507 | €0.00132783 | €0 | - |
Análisis de precios históricos y de mercado de FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 750 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92669 EUR.