Cap Mercado $2.55T
-1.7%
Volumen 24h $209.74B
-2.06%
BTC % 54.46%
-0.51%
ETH % 9.59%
-0.2%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Finance.Vote (FVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-31 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-30 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-29 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-28 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-27 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
| Jul-26 2023 | $0.00059733 | $0.00059674 | $0.00060054 | $0.00059963 | - | - |
| Jul-25 2023 | $0.00059943 | $0.00059943 | $0.00060071 | $0.00060071 | $326 | - |
| Jul-24 2023 | $0.00060066 | $0.00059827 | $0.00062339 | $0.00062339 | $1,495 | - |
| Jul-23 2023 | $0.00062339 | $0.00061943 | $0.0006239 | $0.00061943 | - | - |
| Jul-22 2023 | $0.0006183 | $0.0006183 | $0.00062768 | $0.00062667 | $245 | - |
| Jul-21 2023 | $0.00062667 | $0.00062667 | $0.00063001 | $0.00062721 | - | - |
| Jul-20 2023 | $0.00062847 | $0.00062553 | $0.00065357 | $0.00065357 | $1,199 | - |
| Jul-19 2023 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Jul-18 2023 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |