Cap Mercado £1.76T
0.1%
Volumen 24h £104.78B
5.67%
BTC % 49.89%
-0.16%
ETH % 16.41%
0.73%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.034849 | £0.034842 | £0.034861 | £0.034844 | - | - |
Jul-10 2024 | £0.034841 | £0.03484 | £0.034858 | £0.03485 | - | - |
Jul-09 2024 | £0.034849 | £0.034845 | £0.044152 | £0.044138 | £213 | - |
Jul-08 2024 | £0.04414 | £0.044121 | £0.044155 | £0.044143 | - | - |
Jul-07 2024 | £0.044135 | £0.044125 | £0.044169 | £0.044146 | - | - |
Jul-06 2024 | £0.044146 | £0.044138 | £0.044151 | £0.044143 | - | - |
Jul-05 2024 | £0.044139 | £0.044124 | £0.044171 | £0.044129 | - | - |
Jul-04 2024 | £0.044123 | £0.044092 | £0.044136 | £0.044092 | - | - |
Jul-03 2024 | £0.044092 | £0.04407 | £0.044101 | £0.044071 | - | - |
Jul-02 2024 | £0.044069 | £0.044067 | £0.04411 | £0.04411 | - | - |
Jul-01 2024 | £0.044097 | £0.044068 | £0.044103 | £0.044071 | - | - |
Jun-30 2024 | £0.044065 | £0.044037 | £0.044084 | £0.044075 | - | - |
Jun-29 2024 | £0.044069 | £0.044051 | £0.044089 | £0.044051 | - | - |
Jun-28 2024 | £0.044053 | £0.044053 | £0.044118 | £0.0441 | - | - |
Jun-27 2024 | £0.044081 | £0.04408 | £0.044114 | £0.04411 | - | - |
Análisis de precios históricos y de mercado de Finance Token (FT TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 405 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7744 GBP.