Cap Mercado €2.24T
0.34%
Volumen 24h €67.95B
-72.65%
BTC % 49.85%
0.86%
ETH % 16.83%
-0.65%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.053065 | €0.053065 | €0.053144 | €0.053122 | - | - |
Jun-27 2024 | €0.053099 | €0.053097 | €0.053138 | €0.053134 | - | - |
Jun-26 2024 | €0.053145 | €0.053136 | €0.05318 | €0.053161 | - | - |
Jun-25 2024 | €0.053165 | €0.053135 | €0.053174 | €0.05314 | - | - |
Jun-24 2024 | €0.053143 | €0.053128 | €0.053164 | €0.053128 | - | - |
Jun-23 2024 | €0.053131 | €0.05313 | €0.053153 | €0.053148 | - | - |
Jun-22 2024 | €0.053156 | €0.053133 | €0.053156 | €0.053151 | - | - |
Jun-21 2024 | €0.053149 | €0.053121 | €0.053149 | €0.053143 | - | - |
Jun-20 2024 | €0.053135 | €0.053124 | €0.053164 | €0.053153 | - | - |
Jun-19 2024 | €0.05315 | €0.053142 | €0.053165 | €0.053159 | - | - |
Jun-18 2024 | €0.053148 | €0.053141 | €0.053182 | €0.053158 | - | - |
Jun-17 2024 | €0.05315 | €0.053119 | €0.053153 | €0.05314 | - | - |
Jun-16 2024 | €0.05315 | €0.053122 | €0.05315 | €0.053139 | - | - |
Jun-15 2024 | €0.053139 | €0.053133 | €0.05315 | €0.05315 | - | - |
Jun-14 2024 | €0.05314 | €0.053123 | €0.053161 | €0.053149 | - | - |
Análisis de precios históricos y de mercado de Finance Token (FT TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 392 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.