Cap Mercado $2.42T
4.72%
Volumen 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Figure DAO (FDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Sep-04 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Sep-03 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Sep-02 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Sep-01 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Aug-31 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Aug-30 2023 | $0.00152091 | $0.00152091 | $0.00153526 | $0.00153526 | - | - |
| Aug-29 2023 | $0.00153597 | $0.00147332 | $0.00154457 | $0.001483 | $5 | - |
| Aug-28 2023 | $0.00148327 | $0.0014708 | $0.00148327 | $0.0014708 | $5 | - |
| Aug-27 2023 | $0.0014708 | $0.00146546 | $0.00147181 | $0.00146804 | - | - |
| Aug-26 2023 | $0.00146722 | $0.00146722 | $0.00148386 | $0.00148218 | $21 | - |
| Aug-25 2023 | $0.00148115 | $0.00146214 | $0.0016833 | $0.0016833 | $19,242 | - |
| Aug-24 2023 | $0.00167005 | $0.00156269 | $0.00167355 | $0.00156269 | $18,708 | - |
| Aug-23 2023 | $0.00156269 | $0.00156269 | $0.00156269 | $0.00156269 | - | - |
| Aug-22 2023 | $0.00156269 | $0.00156269 | $0.00156269 | $0.00156269 | - | - |