Cap Mercado $3.24T
2.39%
Volumen 24h $309.98B
31.06%
BTC % 54.29%
-0.62%
ETH % 10.94%
1.82%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Figure AI tokenized stock (PreStocks) (FIGURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-26 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-25 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-24 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-23 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-22 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-21 2025 | $60.59 | $60.59 | $63.11 | $63.11 | - | $342,373 |
| Aug-20 2025 | $63.11 | $60.60 | $63.11 | $60.60 | - | $356,598 |
| Aug-19 2025 | $60.60 | $60.60 | $63.15 | $63.10 | - | $342,444 |
| Aug-18 2025 | $63.10 | $60.60 | $63.10 | $63.10 | $25,865 | $356,530 |
| Aug-17 2025 | $63.10 | $63.10 | $63.11 | $63.11 | - | $356,538 |
| Aug-16 2025 | $60.60 | $60.60 | $63.10 | $63.10 | - | $342,442 |
| Aug-15 2025 | $63.10 | $60.60 | $63.10 | $63.10 | - | $356,523 |
| Aug-14 2025 | $63.10 | $63.09 | $63.10 | $63.10 | - | $356,568 |
| Aug-13 2025 | $63.09 | $60.59 | $63.10 | $63.10 | - | $356,504 |