Cap Mercado $3.24T
2.39%
Volumen 24h $309.98B
31.06%
BTC % 54.29%
-0.62%
ETH % 10.94%
1.82%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fignal X (FNLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-09 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-08 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-07 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-06 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-05 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-04 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-03 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-02 2024 | $0.0002904 | $0.0002904 | $0.00031915 | $0.00031915 | $444 | - |
| Sep-01 2024 | $0.00031915 | $0.00031915 | $0.00031915 | $0.00031915 | - | - |
| Aug-31 2024 | $0.00031915 | $0.00031915 | $0.00031915 | $0.00031915 | - | - |
| Aug-30 2024 | $0.00031915 | $0.00031915 | $0.00033219 | $0.00033219 | $291 | - |
| Aug-29 2024 | $0.00033219 | $0.00033219 | $0.00033316 | $0.00033316 | $91 | - |
| Aug-28 2024 | $0.00033316 | $0.00033316 | $0.0003713 | $0.0003713 | $296 | - |
| Aug-27 2024 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | - | - |