Cap Mercado $2.23T
-0.31%
Volumen 24h $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
Monedas
28.646
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-26 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-25 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-24 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-23 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-22 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-21 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-20 2023 | $0.00003163 | $0.00003134 | $0.00003822 | $0.00003822 | $1,435 | - |
Jul-19 2023 | $0.00003821 | $0.00003811 | $0.00005046 | $0.00005046 | $2,457 | - |
Jul-18 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
Jul-17 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
Jul-16 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
Jul-15 2023 | $0.00005046 | $0.00004984 | $0.00005074 | $0.00004984 | - | - |
Jul-14 2023 | $0.00004962 | $0.00004919 | $0.00005236 | $0.00005173 | $10 | - |
Jul-13 2023 | $0.00005125 | $0.00004901 | $0.00005156 | $0.00004924 | $13 | - |